SharkNinja, Inc. (SN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.16 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
| 26.30 | 0.00 | - | 3 | 3 | 50.00 | 0.50 | 0.00 | - | - | 2 |
| 22.00 | 0.00 | - | 2 | 6 | 55.00 | 0.85 | 0.00 | - | 1 | 2 |
| 20.60 | 0.00 | - | 2 | 26 | 60.00 | 1.32 | 0.00 | - | 2 | 7 |
| 17.80 | 0.00 | - | 1 | 99 | 65.00 | 2.25 | 0.00 | - | 1 | 23 |
| 13.70 | 0.00 | - | 6 | 23 | 70.00 | 3.32 | 0.00 | - | 15 | 25 |
| 12.03 | 0.00 | - | 6 | 503 | 75.00 | 5.00 | 0.00 | - | 1 | 10 |
| 9.43 | 0.00 | - | 7 | 631 | 80.00 | 7.00 | 0.00 | - | 1 | 420 |
| 6.40 | 0.00 | - | 58 | 315 | 85.00 | 11.40 | 0.00 | - | 5 | 6 |
| 5.30 | 0.00 | - | 11 | 154 | 90.00 | 13.99 | 0.00 | - | 10 | 22 |
| 3.87 | 0.00 | - | 4 | 731 | 95.00 | 19.13 | 0.00 | - | 1 | 1 |
| 2.95 | 0.00 | - | 5 | 10 | 100.00 | 22.90 | 0.00 | - | 1 | 1 |
| 1.23 | 0.00 | - | 3 | 11 | 105.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 4 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.