SharkNinja, Inc. (SN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.20 | 0.00 | - | - | 1 | 30.00 | 0.86 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 9 | 6 |
| 18.81 | 0.00 | - | 9 | 9 | 45.00 | 0.17 | 0.00 | - | 1 | 1 |
| 28.20 | 0.00 | - | 2 | 6 | 50.00 | 1.70 | 0.00 | - | 1 | 15 |
| 22.50 | 0.00 | - | 1 | 22 | 55.00 | 2.42 | 0.00 | - | 1 | 1 |
| 18.10 | 0.00 | - | 1 | 7 | 60.00 | 1.00 | 0.00 | - | 1 | 23 |
| 14.85 | 0.00 | - | 5 | 70 | 65.00 | 1.44 | 0.00 | - | 3 | 649 |
| 11.40 | 0.00 | - | 1 | 406 | 70.00 | 2.80 | 0.00 | - | 6 | 30 |
| 9.59 | 0.00 | - | 5 | 273 | 75.00 | 4.50 | 0.00 | - | 1 | 5 |
| 6.04 | 0.00 | - | 1 | 231 | 80.00 | 5.40 | 0.00 | - | 1 | 66 |
| 4.48 | 0.00 | - | 13 | 44 | 85.00 | 9.94 | 0.00 | - | 7 | 43 |
| 2.00 | 0.00 | - | 4 | 19 | 90.00 | 14.60 | 0.00 | - | 2 | 2 |
| 2.17 | 0.00 | - | 60 | 314 | 95.00 | 19.10 | 0.00 | - | 3 | 3 |
| 1.25 | 0.00 | - | 3 | 32 | 100.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 50 | 207 | 105.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.