SharkNinja, Inc. (SN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.40 | 0.00 | - | 4 | 6 | 30.00 | - | - | - | - | - |
| 22.94 | 0.00 | - | - | 1 | 45.00 | 0.64 | 0.00 | - | - | 1 |
| 28.50 | 0.00 | - | 2 | 47 | 50.00 | 1.35 | 0.00 | - | 17 | 106 |
| 21.40 | 0.00 | - | 1 | 917 | 55.00 | 1.60 | 0.00 | - | 2 | 241 |
| 17.10 | 0.00 | - | 12 | 11,843 | 60.00 | 0.55 | 0.00 | - | 97 | 423 |
| 14.42 | 0.00 | - | 11 | 144 | 65.00 | 0.83 | 0.00 | - | 2 | 775 |
| 11.70 | 0.00 | - | 2 | 436 | 70.00 | 1.72 | 0.00 | - | 10 | 98 |
| 9.18 | 0.00 | - | 1 | 512 | 75.00 | 3.30 | 0.00 | - | 1 | 85 |
| 5.30 | -0.90 | -12.68% | 1 | 688 | 80.00 | 5.90 | 0.00 | - | 5 | 41 |
| 3.45 | 0.00 | - | 1 | 237 | 85.00 | 10.90 | 0.00 | - | 1 | 3 |
| 2.31 | 0.00 | - | 6 | 352 | 90.00 | 12.60 | 0.00 | - | 2 | 5 |
| 1.55 | 0.00 | - | 2 | 11 | 95.00 | 17.90 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 2 | 4 | 100.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 2 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.