SharkNinja, Inc. (SN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.83 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 1.30 | +0.25 | +23.81% | 21 | 0 |
| - | - | - | - | - | 72.50 | 2.45 | 0.00 | - | 41 | 50 |
| 4.65 | +0.45 | +10.71% | 1 | 0 | 75.00 | 4.50 | +1.17 | +35.14% | 1 | 20 |
| 4.35 | 0.00 | - | 4 | 0 | 77.50 | 4.30 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 5 | 0 | 80.00 | 5.20 | 0.00 | - | 33 | 0 |
| 1.63 | +0.11 | +7.24% | 3 | 13 | 82.50 | - | - | - | - | - |
| 1.40 | 0.00 | - | 3 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.