SharkNinja, Inc. (SN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 1 | 1 |
| 11.30 | 0.00 | - | 1 | 5 | 65.00 | 0.30 | 0.00 | - | - | 3 |
| 9.60 | 0.00 | - | 10 | 41 | 70.00 | 0.30 | 0.00 | - | 1 | 38 |
| 6.78 | 0.00 | - | 3 | 96 | 75.00 | 1.00 | 0.00 | - | 13 | 157 |
| 3.00 | -0.10 | -3.12% | 1 | 271 | 80.00 | 3.60 | 0.00 | - | 10 | 19 |
| 1.30 | 0.00 | - | 55 | 221 | 85.00 | 6.80 | 0.00 | - | 2 | 8 |
| 0.35 | 0.00 | - | 3 | 36 | 90.00 | 11.60 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 3 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.