SharkNinja, Inc. (SN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.70 | 0.00 | - | 3 | 0 | 30.00 | - | - | - | - | - |
| 20.10 | 0.00 | - | 1 | 1 | 35.00 | 0.36 | 0.00 | - | 10 | 14 |
| 17.00 | 0.00 | - | 15 | 37 | 40.00 | 0.41 | 0.00 | - | 10 | 17 |
| 10.81 | 0.00 | - | 11 | 5 | 45.00 | 0.60 | 0.00 | - | 1 | 21 |
| 24.10 | 0.00 | - | 1 | 281 | 50.00 | 1.05 | 0.00 | - | 1 | 86 |
| 14.99 | 0.00 | - | 2 | 185 | 55.00 | 0.25 | 0.00 | - | 4 | 72 |
| 19.00 | 0.00 | - | 1 | 299 | 60.00 | 0.17 | 0.00 | - | 6 | 327 |
| 13.10 | 0.00 | - | 2 | 172 | 65.00 | 0.10 | 0.00 | - | 2 | 57 |
| 10.61 | 0.00 | - | 22 | 451 | 70.00 | 0.03 | 0.00 | - | 2 | 481 |
| 5.28 | 0.00 | - | 74 | 185 | 75.00 | 0.12 | 0.00 | - | 5 | 111 |
| 1.15 | +0.03 | +2.68% | 1 | 1,079 | 80.00 | 1.20 | 0.00 | - | 3 | 56 |
| 0.10 | 0.00 | - | 6 | 154 | 85.00 | 6.32 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 4 | 108 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.