Australia markets closed

Sino Biopharmaceutical Ltd (SMZ1.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.3148+0.0003 (+0.10%)
At close: 08:08AM CEST
Time period:
29 June 2023 - 29 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 20240.31480.31480.31480.31480.3148-
27 June 20240.31450.31450.31450.31450.3145-
26 June 20240.32350.32350.32350.32350.3235-
25 June 20240.30270.30270.30270.30270.3027-
24 June 20240.30040.30040.30040.30040.3004-
21 June 20240.30590.30590.30590.30590.3059-
20 June 20240.31800.31800.31800.31800.3180-
19 June 20240.32960.32960.32960.32960.3296-
18 June 20240.31850.31850.31850.31850.3185-
17 June 20240.32360.32360.32360.32360.3236-
14 June 20240.32290.32290.32290.32290.3229-
13 June 20240.32290.32290.32290.32290.3229-
12 June 20240.32000.32000.32000.32000.3200-
11 June 20240.32640.32640.32640.32640.3264-
11 June 20240.03 Dividend
10 June 20240.32640.32640.32640.32640.2964-
07 June 20240.32840.32840.32840.32840.2982-
06 June 20240.32630.32630.32630.32630.2963-
05 June 20240.32890.32890.32890.32890.2987-
04 June 20240.32750.32750.32750.32750.2974-
03 June 20240.32340.32340.32340.32340.2937-
31 May 20240.33130.33130.33130.33130.3008-
30 May 20240.32550.32550.32550.32550.2956-
29 May 20240.32530.32530.32530.32530.2954-
28 May 20240.34000.34000.34000.34000.3088850
27 May 20240.31850.31850.31850.31850.2892-
24 May 20240.33190.33190.33190.33190.3014-
23 May 20240.33920.33920.33920.33920.3080-
22 May 20240.34180.34180.34180.34180.3104-
21 May 20240.34250.34250.34250.34250.3110-
20 May 20240.36320.36320.36320.36320.3298-
17 May 20240.35700.35700.35700.35700.3242-
16 May 20240.36140.36140.36140.36140.3282-
15 May 20240.34500.34500.34500.34500.3133-
14 May 20240.35830.35830.35830.35830.3254-
13 May 20240.35700.35700.35700.35700.3242-
10 May 20240.36080.36080.36080.36080.3276-
09 May 20240.35590.35590.35590.35590.3232-
08 May 20240.34080.34080.34080.34080.3095-
07 May 20240.33430.33430.33430.33430.3036-
06 May 20240.33660.33660.33660.33660.3057-
03 May 20240.33530.33530.33530.33530.3045-
02 May 20240.33510.33510.33510.33510.3043-
30 Apr 20240.31840.31840.31840.31840.2891-
29 Apr 20240.32810.32810.32810.32810.2979-
26 Apr 20240.32440.32440.32440.32440.2946-
25 Apr 20240.31900.31900.31900.31900.2897-
24 Apr 20240.31210.31210.31210.31210.2834-
23 Apr 20240.30420.30420.30420.30420.2762-
22 Apr 20240.29790.29790.29790.29790.2705-
19 Apr 20240.27200.27200.27200.27200.2470-
18 Apr 20240.28600.28600.28600.28600.2597-
17 Apr 20240.28880.28880.28880.28880.2623-
16 Apr 20240.30230.30230.30230.30230.2745-
15 Apr 20240.31110.31110.31110.31110.2825-
12 Apr 20240.32100.32100.32100.32100.2915-
11 Apr 20240.32470.32470.32470.32470.2949-
10 Apr 20240.32740.32740.32740.32740.2973-
09 Apr 20240.32960.32960.32960.32960.2993-
08 Apr 20240.32930.32930.32930.32930.2990-
05 Apr 20240.32720.32720.32720.32720.2971-
04 Apr 20240.33390.33390.33390.33390.3032-
03 Apr 20240.33930.33930.33930.33930.3081-
02 Apr 20240.34400.34400.34400.34400.3124-
28 Mar 20240.35290.35290.35290.35290.3205-
27 Mar 20240.35010.35010.35010.35010.3179-
26 Mar 20240.36230.36230.36230.36230.3290-
25 Mar 20240.35480.35480.35480.35480.3222-
22 Mar 20240.35670.35670.35670.35670.3239-
21 Mar 20240.36360.36360.36360.36360.3302-
20 Mar 20240.36200.36200.36200.36200.3287-
19 Mar 20240.36380.36380.36380.36380.3304-
18 Mar 20240.37630.37630.37630.37630.3417-
15 Mar 20240.37200.37200.37200.37200.3378-
14 Mar 20240.37700.37700.37700.37700.3423-
13 Mar 20240.35910.35910.35910.35910.3261-
12 Mar 20240.36350.36350.36350.36350.3301-
11 Mar 20240.34010.34010.34010.34010.3088-
08 Mar 20240.33430.33430.33430.33430.3036-
07 Mar 20240.33220.33220.33220.33220.3017-
06 Mar 20240.33670.33670.33670.33670.3058-
05 Mar 20240.33890.33890.33890.33890.3078-
04 Mar 20240.36290.36290.36290.36290.3295-
01 Mar 20240.36160.36160.36160.36160.3284-
29 Feb 20240.36460.36460.36460.36460.3311-
28 Feb 20240.35510.35510.35510.35510.3225-
27 Feb 20240.36170.36300.36170.36300.32969,800
26 Feb 20240.36450.36450.36450.36450.3310-
23 Feb 20240.36450.36450.36450.36450.3310-
22 Feb 20240.36290.36290.36290.36290.3295-
21 Feb 20240.36510.36510.36510.36510.3315-
20 Feb 20240.36440.36440.36440.36440.3309-
19 Feb 20240.36510.36510.36510.36510.3315-
16 Feb 20240.36610.36610.36610.36610.3325-
15 Feb 20240.34530.34530.34530.34530.3136-
14 Feb 20240.34200.34200.34200.34200.3106-
13 Feb 20240.32860.32860.32860.32860.2984-
12 Feb 20240.32860.32860.32860.32860.2984-
09 Feb 20240.34900.34900.34650.34650.31472,900
08 Feb 20240.34510.34510.34510.34510.3134-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...