Australia markets open in 8 hours 30 minutes

Sims Limited (SMUPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
11.000.00 (0.00%)
As of 11:24AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
22 Sept 202111.0011.0011.0011.0011.00-
21 Sept 202111.0011.0011.0011.0011.00-
20 Sept 202111.0011.0011.0011.0011.00-
17 Sept 202111.0011.0011.0011.0011.001,400
16 Sept 202111.0011.0011.0011.0011.00200
15 Sept 202110.4510.4510.4510.4510.45-
14 Sept 202110.4510.4510.4510.4510.45-
13 Sept 202110.4510.4510.4510.4510.45-
10 Sept 202110.4510.4510.4510.4510.45-
09 Sept 202110.4510.4510.4510.4510.45-
08 Sept 202110.4510.4510.4510.4510.45-
07 Sept 202110.4510.4510.4510.4510.45-
03 Sept 202110.4510.4510.4510.4510.45-
02 Sept 202110.4510.4510.4510.4510.45-
01 Sept 202110.4510.4510.4510.4510.45-
31 Aug 202110.4510.4510.4510.4510.45-
30 Aug 202110.4510.4510.4510.4510.45-
27 Aug 202110.4510.4510.4510.4510.45-
26 Aug 202110.4510.4510.4510.4510.45-
25 Aug 202110.4510.4510.4510.4510.45-
24 Aug 202110.4510.4510.4510.4510.45-
23 Aug 202110.4510.4510.4510.4510.45-
20 Aug 202110.4510.4510.4510.4510.45100
19 Aug 202111.5011.5011.5011.5011.50-
18 Aug 202111.5011.5011.5011.5011.50-
17 Aug 202111.5011.5011.5011.5011.50-
16 Aug 202111.5011.5011.5011.5011.5010,000
13 Aug 202111.5011.5011.5011.5011.50-
12 Aug 202111.5011.5011.5011.5011.50-
11 Aug 202111.5011.5011.5011.5011.50-
10 Aug 202111.5011.5011.5011.5011.50-
09 Aug 202111.5011.5011.5011.5011.50-
06 Aug 202111.5011.5011.5011.5011.50600
05 Aug 202111.5011.5011.5011.5011.50-
04 Aug 202111.5011.5011.5011.5011.50-
03 Aug 202111.5011.5011.5011.5011.50700
02 Aug 202111.5011.5011.5011.5011.50-
30 July 202111.5011.5011.5011.5011.50-
29 July 202111.5011.5011.5011.5011.50-
28 July 202111.5011.5011.5011.5011.50-
27 July 202111.5011.5011.5011.5011.50-
26 July 202111.5011.5011.5011.5011.50-
23 July 202111.5011.5011.5011.5011.50-
22 July 202111.5011.5011.5011.5011.50-
21 July 202111.5011.5011.5011.5011.50-
20 July 202111.5011.5011.5011.5011.50300
19 July 202111.5011.5011.5011.5011.50-
16 July 202111.5011.5011.5011.5011.50-
15 July 202111.5011.5011.5011.5011.50-
14 July 202111.5011.5011.5011.5011.50-
13 July 202111.5011.5011.5011.5011.50-
12 July 202111.5011.5011.5011.5011.50900
09 July 202111.5011.5011.5011.5011.50-
08 July 202111.5011.5011.5011.5011.50-
07 July 202111.5011.5011.5011.5011.50-
06 July 202111.5011.5011.5011.5011.50-
02 July 202111.5011.5011.5011.5011.50-
01 July 202111.5011.5011.5011.5011.50-
30 June 202111.5011.5011.5011.5011.50-
29 June 202111.5011.5011.5011.5011.50-
28 June 202111.5011.5011.5011.5011.50-
25 June 202111.5011.5011.5011.5011.50-
24 June 202111.5011.5011.5011.5011.50-
23 June 202111.5011.5011.5011.5011.50-
22 June 202111.5011.5011.5011.5011.50-
21 June 202111.5011.5011.5011.5011.50200
18 June 202112.0012.0012.0012.0012.001,900
17 June 202112.0012.0012.0012.0012.00600
16 June 202113.6513.6513.6513.6513.65-
15 June 202113.6513.6513.6513.6513.652,000
14 June 202113.6513.6513.6513.6513.65-
11 June 202113.6513.6513.6513.6513.65-
10 June 202113.6513.6513.6513.6513.65-
09 June 202113.6513.6513.6513.6513.65-
08 June 202113.6513.6513.6513.6513.65-
07 June 202113.6513.6513.6513.6513.65-
04 June 202113.6513.6513.6513.6513.652,200
03 June 202113.6513.6513.6513.6513.65-
02 June 202113.6513.6513.6513.6513.65-
01 June 202113.6513.6513.6513.6513.65-
28 May 202113.6513.6513.6513.6513.65-
27 May 202113.6513.6513.6513.6513.65-
26 May 202113.6513.6513.6513.6513.65-
25 May 202113.6513.6513.6513.6513.65-
24 May 202113.6513.6513.6513.6513.65-
21 May 202113.6513.6513.6513.6513.65-
20 May 202113.6513.6513.6513.6513.65-
19 May 202113.6513.6513.6513.6513.65200
18 May 202113.5513.5513.5513.5513.55-
17 May 202113.5513.5513.5513.5513.55-
14 May 202113.5513.5513.5513.5513.552,300
13 May 202113.5513.5513.5513.5513.55-
12 May 202113.5513.5513.5513.5513.55-
11 May 202113.5513.5513.5513.5513.55-
10 May 202113.5513.5513.5513.5513.551,000
07 May 202112.6312.6312.6312.6312.63-
06 May 202112.6312.6312.6312.6312.63-
05 May 202112.6312.6312.6312.6312.63-
04 May 202112.6312.6312.6312.6312.63-
03 May 202112.6312.6312.6312.6312.63-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...