Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00042000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 2.85 | 2.60 | 2.80 | +0.15 | +5.56% | 28 | 644 | 72.71% |
| SMTC240920C00042000 | 2024-05-17 12:12PM EDT | 2024-09-20 | 5.80 | 5.40 | 5.70 | 0.00 | - | 2 | 87 | 67.72% |
| SMTC241220C00042000 | 2024-05-03 11:50AM EDT | 2024-12-20 | 7.12 | 7.40 | 8.50 | 0.00 | - | 2 | 173 | 71.08% |
| SMTC250117C00042000 | 2024-05-13 1:41PM EDT | 2025-01-17 | 7.30 | 7.90 | 8.20 | 0.00 | - | 8 | 619 | 67.63% |
| SMTC260116C00042000 | 2024-05-16 1:21PM EDT | 2026-01-16 | 13.10 | 12.50 | 13.90 | 0.00 | - | 1 | 8 | 68.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00042000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 4.50 | 4.20 | 4.50 | 0.00 | - | 49 | 44 | 69.75% |
| SMTC240719P00042000 | 2024-05-17 11:06AM EDT | 2024-07-19 | 5.10 | 4.90 | 5.20 | 0.00 | - | 15 | 15 | 61.74% |
| SMTC240920P00042000 | 2024-05-17 1:16PM EDT | 2024-09-20 | 6.70 | 6.50 | 6.80 | 0.00 | - | 44 | 86 | 60.30% |
| SMTC241220P00042000 | 2024-05-15 11:16AM EDT | 2024-12-20 | 8.50 | 8.00 | 8.50 | 0.00 | - | 27 | 95 | 58.81% |
| SMTC250117P00042000 | 2024-05-15 2:43PM EDT | 2025-01-17 | 8.70 | 6.70 | 8.80 | 0.00 | - | 30 | 64 | 51.45% |
© 2024 Yahoo. All rights reserved.