Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517C00041000 | 2024-05-17 11:47AM EDT | 2024-05-17 | 0.07 | 0.00 | 2.15 | -0.13 | -65.00% | 128 | 605 | 182.81% |
| SMTC240621C00041000 | 2024-05-17 2:55PM EDT | 2024-06-21 | 3.10 | 2.95 | 3.10 | -0.20 | -6.06% | 26 | 338 | 69.65% |
| SMTC240920C00041000 | 2024-05-17 9:44AM EDT | 2024-09-20 | 5.80 | 5.70 | 6.00 | -0.20 | -3.33% | 3 | 165 | 67.21% |
| SMTC241220C00041000 | 2024-04-26 3:42PM EDT | 2024-12-20 | 5.80 | 7.80 | 8.20 | 0.00 | - | 57 | 80 | 69.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517P00041000 | 2024-05-16 10:36AM EDT | 2024-05-17 | 1.20 | 0.85 | 1.45 | 0.00 | - | 4 | 24 | 51.95% |
| SMTC240621P00041000 | 2024-05-17 12:37PM EDT | 2024-06-21 | 3.70 | 3.80 | 4.00 | -0.60 | -13.95% | 3 | 117 | 66.16% |
| SMTC240920P00041000 | 2024-05-17 12:18PM EDT | 2024-09-20 | 5.90 | 6.10 | 6.30 | -0.80 | -11.94% | 30 | 68 | 59.74% |
| SMTC241220P00041000 | 2024-05-14 1:12PM EDT | 2024-12-20 | 8.00 | 7.60 | 8.00 | 0.00 | - | 13 | 76 | 58.72% |
© 2024 Yahoo. All rights reserved.