Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517C00040000 | 2024-05-17 3:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.30 | -0.64 | -95.52% | 91 | 351 | 38.87% |
| SMTC240621C00040000 | 2024-05-17 3:23PM EDT | 2024-06-21 | 3.75 | 3.40 | 3.60 | +0.10 | +2.74% | 26 | 428 | 70.51% |
| SMTC240920C00040000 | 2024-05-16 2:28PM EDT | 2024-09-20 | 6.41 | 6.20 | 6.50 | 0.00 | - | 4 | 75 | 68.21% |
| SMTC241220C00040000 | 2024-05-14 10:37AM EDT | 2024-12-20 | 7.91 | 8.20 | 8.60 | 0.00 | - | 2 | 760 | 69.17% |
| SMTC250117C00040000 | 2024-05-14 10:17AM EDT | 2025-01-17 | 8.30 | 8.60 | 8.90 | 0.00 | - | 3 | 420 | 67.88% |
| SMTC260116C00040000 | 2024-05-10 12:22PM EDT | 2026-01-16 | 13.20 | 13.30 | 14.00 | 0.00 | - | 1 | 60 | 68.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517P00040000 | 2024-05-17 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | -0.42 | -89.36% | 22 | 58 | 26.95% |
| SMTC240621P00040000 | 2024-05-17 2:34PM EDT | 2024-06-21 | 3.50 | 3.20 | 3.40 | 0.00 | - | 21 | 58 | 65.53% |
| SMTC240920P00040000 | 2024-05-17 11:55AM EDT | 2024-09-20 | 5.50 | 5.50 | 5.80 | -0.10 | -1.79% | 10 | 88 | 60.11% |
| SMTC241220P00040000 | 2024-05-03 1:35PM EDT | 2024-12-20 | 7.70 | 7.10 | 8.10 | 0.00 | - | 2 | 41 | 62.06% |
| SMTC250117P00040000 | 2024-05-16 3:25PM EDT | 2025-01-17 | 7.60 | 7.30 | 7.60 | 0.00 | - | 1 | 55 | 57.25% |
© 2024 Yahoo. All rights reserved.