Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517C00039000 | 2024-05-17 12:51PM EDT | 2024-05-17 | 1.20 | 0.85 | 1.10 | -0.10 | -7.69% | 7 | 293 | 58.59% |
| SMTC240621C00039000 | 2024-05-17 9:39AM EDT | 2024-06-21 | 4.20 | 3.80 | 4.10 | -0.20 | -4.55% | 13 | 254 | 69.97% |
| SMTC240920C00039000 | 2024-05-17 11:05AM EDT | 2024-09-20 | 7.13 | 6.60 | 6.90 | +0.98 | +15.93% | 1 | 37 | 67.87% |
| SMTC241220C00039000 | 2024-04-04 11:39AM EDT | 2024-12-20 | 6.18 | 8.00 | 9.10 | 0.00 | - | 3 | 3 | 67.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517P00039000 | 2024-05-16 11:37AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.30 | 0.00 | - | 6 | 178 | 58.59% |
| SMTC240621P00039000 | 2024-05-17 2:23PM EDT | 2024-06-21 | 2.90 | 2.75 | 2.90 | 0.00 | - | 17 | 35 | 66.41% |
| SMTC240920P00039000 | 2024-05-07 10:34AM EDT | 2024-09-20 | 5.40 | 5.00 | 5.30 | 0.00 | - | 14 | 81 | 60.74% |
| SMTC241220P00039000 | 2024-05-15 11:28AM EDT | 2024-12-20 | 6.80 | 6.50 | 6.90 | 0.00 | - | 38 | 90 | 59.40% |
© 2024 Yahoo. All rights reserved.