Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517C00038000 | 2024-05-17 3:45PM EDT | 2024-05-17 | 2.00 | 0.85 | 3.20 | +0.10 | +5.26% | 38 | 1,661 | 75.39% |
| SMTC240621C00038000 | 2024-05-15 3:20PM EDT | 2024-06-21 | 4.83 | 3.20 | 4.70 | 0.00 | - | 1 | 484 | 58.89% |
| SMTC240920C00038000 | 2024-05-15 1:26PM EDT | 2024-09-20 | 7.31 | 7.10 | 7.50 | 0.00 | - | 1 | 8 | 68.92% |
| SMTC241220C00038000 | 2024-05-01 11:38AM EDT | 2024-12-20 | 7.60 | 9.00 | 9.50 | 0.00 | - | 290 | 234 | 69.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517P00038000 | 2024-05-13 3:29PM EDT | 2024-05-17 | 0.63 | 0.00 | 0.75 | 0.00 | - | 101 | 166 | 132.81% |
| SMTC240621P00038000 | 2024-05-17 12:25PM EDT | 2024-06-21 | 2.35 | 2.15 | 2.40 | -0.05 | -2.08% | 7 | 89 | 64.75% |
| SMTC240920P00038000 | 2024-05-15 10:58AM EDT | 2024-09-20 | 4.65 | 2.85 | 4.90 | 0.00 | - | 1 | 78 | 52.42% |
| SMTC241220P00038000 | 2024-05-03 3:26PM EDT | 2024-12-20 | 6.50 | 6.00 | 6.40 | 0.00 | - | 1 | 6 | 59.91% |
© 2024 Yahoo. All rights reserved.