Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517C00033000 | 2024-05-17 3:20PM EDT | 2024-05-17 | 7.00 | 6.60 | 8.10 | -0.01 | -0.14% | 5 | 344 | 324.22% |
| SMTC240621C00033000 | 2024-05-17 2:34PM EDT | 2024-06-21 | 7.87 | 5.80 | 8.10 | +0.77 | +10.85% | 1 | 34 | 79.39% |
| SMTC240920C00033000 | 2024-05-16 10:11AM EDT | 2024-09-20 | 10.20 | 9.90 | 11.00 | 0.00 | - | 3 | 82 | 75.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517P00033000 | 2024-05-08 9:54AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 202 | 317.97% |
| SMTC240621P00033000 | 2024-05-16 12:27PM EDT | 2024-06-21 | 0.80 | 0.45 | 0.90 | 0.00 | - | 6 | 133 | 64.36% |
© 2024 Yahoo. All rights reserved.