Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00031000 | 2024-05-02 3:11PM EDT | 2024-06-21 | 8.60 | 9.40 | 11.10 | 0.00 | - | 2 | 149 | 98.39% |
| SMTC241220C00031000 | 2024-04-29 2:16PM EDT | 2024-12-20 | 10.80 | 12.90 | 13.60 | 0.00 | - | 2 | 164 | 73.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00031000 | 2024-05-02 10:45AM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | -0.70 | -63.64% | 1 | 98 | 74.32% |
| SMTC240920P00031000 | 2024-05-15 12:50PM EDT | 2024-09-20 | 1.95 | 1.60 | 1.95 | 0.00 | - | 2 | 9 | 62.72% |
© 2024 Yahoo. All rights reserved.