Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517C00030000 | 2024-05-16 11:37AM EDT | 2024-05-17 | 10.50 | 9.60 | 11.60 | 0.00 | - | 2 | 2,177 | 506.25% |
| SMTC240621C00030000 | 2024-05-17 2:09PM EDT | 2024-06-21 | 10.50 | 9.60 | 12.40 | -0.60 | -5.41% | 1 | 1,807 | 99.61% |
| SMTC240920C00030000 | 2024-05-13 9:54AM EDT | 2024-09-20 | 11.72 | 11.90 | 12.30 | 0.00 | - | 1 | 271 | 71.73% |
| SMTC241220C00030000 | 2024-05-02 1:21PM EDT | 2024-12-20 | 12.03 | 13.40 | 14.10 | 0.00 | - | 22 | 505 | 73.66% |
| SMTC250117C00030000 | 2024-05-10 3:38PM EDT | 2025-01-17 | 13.82 | 13.40 | 14.30 | 0.00 | - | 5 | 814 | 70.37% |
| SMTC260116C00030000 | 2024-05-15 9:33AM EDT | 2026-01-16 | 17.50 | 15.50 | 19.30 | 0.00 | - | 1 | 89 | 67.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517P00030000 | 2024-05-06 12:05PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 160 | 430.47% |
| SMTC240621P00030000 | 2024-05-16 1:40PM EDT | 2024-06-21 | 0.36 | 0.30 | 1.35 | 0.00 | - | 7 | 54 | 91.36% |
| SMTC240920P00030000 | 2024-05-15 9:55AM EDT | 2024-09-20 | 1.85 | 1.50 | 1.75 | 0.00 | - | 11 | 55 | 63.23% |
| SMTC241220P00030000 | 2024-05-13 3:54PM EDT | 2024-12-20 | 2.93 | 2.50 | 2.95 | 0.00 | - | 50 | 68 | 61.55% |
| SMTC250117P00030000 | 2024-05-07 9:45AM EDT | 2025-01-17 | 3.00 | 2.80 | 3.20 | 0.00 | - | 3 | 17 | 60.91% |
| SMTC260116P00030000 | 2024-04-19 12:24PM EDT | 2026-01-16 | 8.00 | 5.30 | 6.30 | 0.00 | - | 1 | 4 | 57.08% |
© 2024 Yahoo. All rights reserved.