Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517C00029000 | 2024-05-16 11:47AM EDT | 2024-05-17 | 11.60 | 10.50 | 13.10 | 0.00 | - | 1 | 185 | 600.00% |
| SMTC240621C00029000 | 2024-05-09 12:20PM EDT | 2024-06-21 | 11.00 | 10.70 | 13.40 | 0.00 | - | 1 | 371 | 109.52% |
| SMTC240920C00029000 | 2024-05-14 9:40AM EDT | 2024-09-20 | 11.81 | 12.60 | 13.30 | 0.00 | - | 20 | 109 | 74.37% |
| SMTC241220C00029000 | 2024-04-03 11:26AM EDT | 2024-12-20 | 7.50 | 12.70 | 14.10 | 0.00 | - | 42 | 40 | 62.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517P00029000 | 2024-05-08 10:51AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 204 | 469.14% |
| SMTC240621P00029000 | 2024-05-14 2:50PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.35 | 0.00 | - | 2 | 33 | 72.27% |
| SMTC240920P00029000 | 2024-04-19 3:06PM EDT | 2024-09-20 | 3.85 | 1.25 | 1.50 | 0.00 | - | 4 | 49 | 63.53% |
© 2024 Yahoo. All rights reserved.