Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00027000 | 2024-04-22 10:58AM EDT | 2024-06-21 | 6.00 | 13.10 | 15.40 | 0.00 | - | 4 | 140 | 130.76% |
| SMTC240920C00027000 | 2024-04-25 1:38PM EDT | 2024-09-20 | 10.10 | 14.20 | 14.80 | 0.00 | - | 1 | 132 | 72.80% |
| SMTC241220C00027000 | 2024-04-05 12:03PM EDT | 2024-12-20 | 10.11 | 13.70 | 17.50 | 0.00 | - | 2 | 40 | 71.09% |
| SMTC250117C00027000 | 2024-05-07 9:45AM EDT | 2025-01-17 | 15.80 | 14.70 | 16.60 | 0.00 | - | 1 | 37 | 67.48% |
| SMTC260116C00027000 | 2024-04-09 3:25PM EDT | 2026-01-16 | 16.10 | 17.60 | 19.20 | 0.00 | - | 9 | 59 | 63.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00027000 | 2024-05-14 3:07PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.30 | 0.00 | - | 5 | 70 | 81.45% |
| SMTC240920P00027000 | 2024-04-05 1:41PM EDT | 2024-09-20 | 2.66 | 1.00 | 1.45 | 0.00 | - | 4 | 28 | 71.46% |
| SMTC241220P00027000 | 2024-03-28 11:26AM EDT | 2024-12-20 | 5.10 | 2.40 | 3.40 | 0.00 | - | 1 | 13 | 77.83% |
| SMTC250117P00027000 | 2024-04-22 3:59PM EDT | 2025-01-17 | 3.50 | 1.85 | 2.20 | 0.00 | - | 4 | 35 | 62.18% |
| SMTC260116P00027000 | 2023-10-25 10:53AM EDT | 2026-01-16 | 12.40 | 12.10 | 13.10 | 0.00 | - | - | 12 | 118.85% |
© 2024 Yahoo. All rights reserved.