Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517C00026000 | 2024-05-13 10:29AM EDT | 2024-05-17 | 13.60 | 13.40 | 16.00 | 0.00 | - | 10 | 66 | 716.80% |
| SMTC240621C00026000 | 2024-04-25 12:02PM EDT | 2024-06-21 | 8.90 | 12.60 | 16.50 | 0.00 | - | 2 | 56 | 111.82% |
| SMTC240920C00026000 | 2024-04-05 10:37AM EDT | 2024-09-20 | 10.00 | 13.20 | 17.00 | 0.00 | - | 1 | 17 | 73.10% |
| SMTC241220C00026000 | 2024-04-01 9:35AM EDT | 2024-12-20 | 7.40 | 13.30 | 14.70 | 0.00 | - | - | 7 | 48.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517P00026000 | 2024-04-30 3:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 48 | 400.00% |
| SMTC240621P00026000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 0.10 | 0.05 | 1.00 | -0.15 | -60.00% | 12 | 56 | 107.81% |
| SMTC240920P00026000 | 2024-04-19 3:06PM EDT | 2024-09-20 | 2.50 | 0.70 | 0.95 | 0.00 | - | 4 | 11 | 65.53% |
© 2024 Yahoo. All rights reserved.