Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517C00025000 | 2024-05-17 2:22PM EDT | 2024-05-17 | 14.55 | 14.40 | 16.90 | -0.35 | -2.35% | 1 | 352 | 751.56% |
| SMTC240621C00025000 | 2024-05-02 1:21PM EDT | 2024-06-21 | 13.28 | 14.40 | 17.50 | 0.00 | - | 22 | 1,056 | 139.84% |
| SMTC240920C00025000 | 2024-04-16 3:45PM EDT | 2024-09-20 | 10.20 | 15.50 | 16.90 | 0.00 | - | 2 | 297 | 80.27% |
| SMTC241220C00025000 | 2024-05-09 9:31AM EDT | 2024-12-20 | 18.05 | 16.90 | 17.50 | 0.00 | - | 3 | 69 | 76.98% |
| SMTC250117C00025000 | 2024-05-17 3:18PM EDT | 2025-01-17 | 17.50 | 17.20 | 17.70 | +0.60 | +3.55% | 1 | 44 | 75.85% |
| SMTC260116C00025000 | 2024-04-26 10:46AM EDT | 2026-01-16 | 17.19 | 19.80 | 21.80 | 0.00 | - | 10 | 23 | 74.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517P00025000 | 2024-04-10 2:33PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 39 | 635.94% |
| SMTC240621P00025000 | 2024-05-17 10:38AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.20 | +0.10 | +100.00% | 2 | 70 | 144.34% |
| SMTC240920P00025000 | 2024-05-07 10:49AM EDT | 2024-09-20 | 0.72 | 0.60 | 0.75 | 0.00 | - | 20 | 29 | 65.97% |
| SMTC241220P00025000 | 2024-05-10 1:51PM EDT | 2024-12-20 | 1.45 | 1.20 | 1.65 | 0.00 | - | 20 | 104 | 64.26% |
| SMTC250117P00025000 | 2024-04-10 3:49PM EDT | 2025-01-17 | 2.80 | 1.55 | 1.75 | 0.00 | - | 1 | 13 | 63.92% |
| SMTC260116P00025000 | 2024-04-02 11:55AM EDT | 2026-01-16 | 5.70 | 3.60 | 4.70 | 0.00 | - | 1 | 2 | 61.65% |
© 2024 Yahoo. All rights reserved.