Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517C00023000 | 2024-05-17 12:11PM EDT | 2024-05-17 | 17.50 | 16.40 | 18.80 | +0.70 | +4.17% | 1 | 6 | 838.28% |
| SMTC240621C00023000 | 2024-04-24 3:36PM EDT | 2024-06-21 | 11.00 | 15.30 | 19.50 | 0.00 | - | 30 | 262 | 126.76% |
| SMTC240920C00023000 | 2024-04-05 11:58AM EDT | 2024-09-20 | 11.62 | 15.40 | 19.50 | 0.00 | - | 6 | 19 | 69.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517P00023000 | 2024-04-22 12:04PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 728.13% |
| SMTC240621P00023000 | 2024-04-30 11:53AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 121.29% |
| SMTC240920P00023000 | 2024-04-02 1:35PM EDT | 2024-09-20 | 1.85 | 0.45 | 0.80 | 0.00 | - | 38 | 39 | 73.58% |
© 2024 Yahoo. All rights reserved.