Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517C00022000 | 2024-04-04 9:33AM EDT | 2024-05-17 | 10.21 | 15.50 | 19.50 | 0.00 | - | 3 | 10 | 1,171.88% |
| SMTC240621C00022000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 9.50 | 16.40 | 20.00 | 0.00 | - | 1 | 273 | 118.36% |
| SMTC240920C00022000 | 2024-04-09 10:16AM EDT | 2024-09-20 | 13.59 | 17.60 | 19.40 | 0.00 | - | 1 | 359 | 75.73% |
| SMTC241220C00022000 | 2024-04-05 1:45PM EDT | 2024-12-20 | 13.85 | 17.20 | 21.00 | 0.00 | - | 2 | 72 | 71.66% |
| SMTC250117C00022000 | 2024-05-14 2:24PM EDT | 2025-01-17 | 19.50 | 19.30 | 20.60 | 0.00 | - | 5 | 131 | 82.23% |
| SMTC260116C00022000 | 2024-05-01 11:45AM EDT | 2026-01-16 | 20.00 | 20.00 | 23.30 | 0.00 | - | 2 | 62 | 68.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240517P00022000 | 2024-04-19 3:14PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.35 | +0.02 | +5.88% | 1 | 3 | 660.94% |
| SMTC240621P00022000 | 2024-04-23 11:28AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 231 | 129.49% |
| SMTC240920P00022000 | 2024-04-19 12:32PM EDT | 2024-09-20 | 1.29 | 0.15 | 1.40 | 0.00 | - | 3 | 46 | 83.20% |
| SMTC241220P00022000 | 2024-04-10 2:55PM EDT | 2024-12-20 | 1.65 | 0.85 | 1.10 | 0.00 | - | 45 | 114 | 68.02% |
| SMTC250117P00022000 | 2024-05-06 11:05AM EDT | 2025-01-17 | 1.17 | 0.95 | 1.15 | 0.00 | - | 1 | 26 | 65.53% |
| SMTC260116P00022000 | 2024-03-01 12:53PM EDT | 2026-01-16 | 6.20 | 3.20 | 7.00 | 0.00 | - | 5 | 5 | 80.87% |
© 2024 Yahoo. All rights reserved.