Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00021000 | 2024-05-09 10:19AM EDT | 2024-06-21 | 19.80 | 19.10 | 19.50 | 0.00 | - | 1 | 188 | 110.16% |
| SMTC240920C00021000 | 2024-03-06 1:09PM EDT | 2024-09-20 | 5.60 | 12.80 | 13.40 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00021000 | 2024-04-26 12:41PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 3,414 | 116.41% |
| SMTC240920P00021000 | 2024-03-06 10:46AM EDT | 2024-09-20 | 3.10 | 0.25 | 0.95 | 0.00 | - | 16 | 16 | 84.03% |
© 2024 Yahoo. All rights reserved.