Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 52 | 364 | 2024-07-19 | 10.32 | 0.00 | - | 1 | 275 |
| 1.05 | +0.10 | +10.53% | 1 | 100 | 2024-09-20 | 10.42 | 0.00 | - | 5 | 95 |
| 2.40 | 0.00 | - | 2 | 753 | 2024-12-20 | 10.96 | 0.00 | - | 1 | 105 |
| 2.95 | 0.00 | - | 1 | 446 | 2025-01-17 | 8.20 | 0.00 | - | 156 | 339 |
| 4.90 | -0.40 | -7.55% | 15 | 10 | 2025-07-18 | 9.85 | 0.00 | - | - | 5 |
| 6.30 | 0.00 | - | 1 | 62 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.