Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | +0.30 | +40.00% | 8 | 488 | 2024-07-19 | 2.70 | -0.78 | -22.41% | 5 | 144 |
| 1.67 | +1.67 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.95 | +0.13 | +4.61% | 89 | 187 | 2024-09-20 | 4.50 | -0.10 | -2.17% | 9 | 251 |
| 4.40 | 0.00 | - | 22 | 543 | 2024-12-20 | 5.98 | 0.00 | - | 2 | 16 |
| 5.09 | 0.00 | - | 2 | 144 | 2025-01-17 | 6.65 | +2.95 | +79.73% | 8 | 28 |
| 8.10 | +0.90 | +12.50% | 1 | 17 | 2026-01-16 | 8.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.