Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.15 | -0.45 | -4.69% | 6 | 1,808 | 2024-06-21 | 0.40 | 0.00 | - | 20 | 70 |
| 10.50 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 12.25 | 0.00 | - | 2 | 271 | 2024-09-20 | 1.85 | 0.00 | - | 11 | 55 |
| 12.03 | 0.00 | - | 22 | 505 | 2024-12-20 | 2.62 | 0.00 | - | 1 | 70 |
| 12.90 | -1.83 | -12.42% | 5 | 814 | 2025-01-17 | 3.00 | 0.00 | - | 1 | 17 |
| 17.50 | 0.00 | - | 1 | 89 | 2026-01-16 | 8.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.