Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:20.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | +0.60 | +6.19% | 1 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 32 | 103 |
| 18.20 | 0.00 | - | 15 | 21 | 2024-09-20 | 0.50 | 0.00 | - | 2,308 | 826 |
| 13.80 | 0.00 | - | 10 | 24 | 2024-12-20 | 0.95 | 0.00 | - | 15 | 68 |
| 13.15 | 0.00 | - | 8 | 69 | 2025-01-17 | 1.10 | 0.00 | - | 2 | 222 |
| 14.89 | 0.00 | - | 6 | 1 | 2025-07-18 | - | - | - | - | - |
| 14.00 | +0.25 | +1.82% | 1 | 29 | 2026-01-16 | 3.25 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.