Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00060000 | 2024-06-10 3:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 322 | 50.00% |
| SMTC240719C00060000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| SMTC240920C00060000 | 2024-06-06 9:31AM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| SMTC250117C00060000 | 2024-06-03 10:39AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 25.00% |
| SMTC260116C00060000 | 2024-06-10 11:21AM EDT | 2026-01-16 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00060000 | 2024-06-05 12:42PM EDT | 2024-06-21 | 21.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMTC250117P00060000 | 2024-06-03 10:39AM EDT | 2025-01-17 | 21.97 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.