Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00055000 | 2024-06-14 3:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 50.00% |
| SMTC240719C00055000 | 2024-06-10 11:52AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 50.00% |
| SMTC240920C00055000 | 2024-06-14 10:58AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 100 | 169 | 25.00% |
| SMTC241220C00055000 | 2024-06-07 1:17PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 25.00% |
| SMTC250117C00055000 | 2024-06-14 10:59AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 40 | 271 | 12.50% |
| SMTC260116C00055000 | 2024-06-12 10:34AM EDT | 2026-01-16 | 4.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC250117P00055000 | 2024-05-13 9:38AM EDT | 2025-01-17 | 18.05 | 24.00 | 25.50 | 0.00 | - | 6 | 0 | 62.35% |
© 2024 Yahoo. All rights reserved.