Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00042000 | 2024-06-14 9:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.09 | -64.29% | 1 | 914 | 145.31% |
| SMTC240719C00042000 | 2024-06-11 10:21AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 150 | 87.01% |
| SMTC240920C00042000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 0.95 | 0.75 | 0.90 | 0.00 | - | 10 | 79 | 63.57% |
| SMTC241220C00042000 | 2024-06-13 3:12PM EDT | 2024-12-20 | 2.12 | 1.85 | 2.20 | 0.00 | - | 3 | 176 | 63.94% |
| SMTC250117C00042000 | 2024-06-06 12:14PM EDT | 2025-01-17 | 6.80 | 1.45 | 2.35 | 0.00 | - | 1 | 620 | 58.06% |
| SMTC250718C00042000 | 2024-06-12 11:16AM EDT | 2025-07-18 | 5.10 | 4.10 | 4.50 | 0.00 | - | - | 2 | 63.70% |
| SMTC260116C00042000 | 2024-06-14 11:33AM EDT | 2026-01-16 | 5.70 | 5.50 | 6.10 | -0.40 | -6.56% | 2 | 8 | 62.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00042000 | 2024-06-07 10:07AM EDT | 2024-06-21 | 12.14 | 11.50 | 12.90 | 0.00 | - | 1 | 174 | 211.13% |
| SMTC240719P00042000 | 2024-06-06 10:31AM EDT | 2024-07-19 | 3.60 | 11.00 | 14.70 | 0.00 | - | 12 | 22 | 85.94% |
| SMTC240920P00042000 | 2024-05-23 12:37PM EDT | 2024-09-20 | 6.80 | 12.10 | 14.60 | 0.00 | - | 7 | 86 | 64.94% |
| SMTC241220P00042000 | 2024-06-05 3:42PM EDT | 2024-12-20 | 9.00 | 11.60 | 14.00 | 0.00 | - | 157 | 153 | 56.98% |
| SMTC250117P00042000 | 2024-06-05 3:16PM EDT | 2025-01-17 | 9.30 | 12.90 | 15.20 | 0.00 | - | 32 | 334 | 53.83% |
© 2024 Yahoo. All rights reserved.