Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00041000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 2.40 | 2.30 | 2.50 | +0.20 | +9.09% | 50 | 353 | 87.79% |
| SMTC240719C00041000 | 2024-05-31 11:33AM EDT | 2024-07-19 | 2.95 | 3.00 | 3.20 | +0.05 | +1.72% | 39 | 29 | 69.87% |
| SMTC240920C00041000 | 2024-05-31 10:55AM EDT | 2024-09-20 | 5.10 | 5.20 | 5.50 | -1.78 | -25.87% | 2 | 171 | 72.41% |
| SMTC241220C00041000 | 2024-04-26 3:42PM EDT | 2024-12-20 | 5.80 | 7.70 | 8.30 | 0.00 | - | 57 | 80 | 76.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00041000 | 2024-05-31 3:18PM EDT | 2024-06-21 | 4.60 | 2.95 | 4.60 | +0.40 | +9.52% | 20 | 196 | 67.68% |
| SMTC240719P00041000 | 2024-05-31 10:44AM EDT | 2024-07-19 | 5.20 | 4.80 | 5.10 | +1.10 | +26.83% | 106 | 12 | 65.28% |
| SMTC240920P00041000 | 2024-05-23 12:08PM EDT | 2024-09-20 | 6.20 | 6.60 | 6.90 | 0.00 | - | 2 | 86 | 64.16% |
| SMTC241220P00041000 | 2024-05-14 1:12PM EDT | 2024-12-20 | 8.00 | 8.00 | 8.40 | 0.00 | - | 13 | 76 | 60.23% |
© 2024 Yahoo. All rights reserved.