Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00038000 | 2024-05-31 1:59PM EDT | 2024-06-21 | 3.70 | 3.60 | 4.00 | +0.15 | +4.23% | 23 | 484 | 90.87% |
| SMTC240719C00038000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 4.40 | 4.30 | 4.60 | -0.20 | -4.35% | 31 | 9 | 71.19% |
| SMTC240920C00038000 | 2024-05-30 2:22PM EDT | 2024-09-20 | 6.40 | 6.20 | 6.80 | 0.00 | - | 2 | 8 | 71.61% |
| SMTC241220C00038000 | 2024-05-01 11:38AM EDT | 2024-12-20 | 7.60 | 8.20 | 8.60 | 0.00 | - | 290 | 234 | 70.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00038000 | 2024-05-31 2:24PM EDT | 2024-06-21 | 2.90 | 2.60 | 3.10 | +0.82 | +39.42% | 29 | 99 | 89.21% |
| SMTC240719P00038000 | 2024-05-31 3:02PM EDT | 2024-07-19 | 3.50 | 3.10 | 3.40 | +0.70 | +25.00% | 27 | 20 | 65.63% |
| SMTC240920P00038000 | 2024-05-30 2:51PM EDT | 2024-09-20 | 5.10 | 4.90 | 5.20 | 0.00 | - | 4 | 78 | 64.89% |
| SMTC241220P00038000 | 2024-05-03 3:26PM EDT | 2024-12-20 | 6.50 | 6.30 | 6.70 | 0.00 | - | 1 | 6 | 61.18% |
© 2024 Yahoo. All rights reserved.