Australia markets closed

Semtech Corporation (SMTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.18-0.57 (-1.85%)
As of 09:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:36.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMTC240621C000360002024-06-17 1:24PM EDT2024-06-210.050.000.000.00-254750.00%
SMTC240719C000360002024-06-17 2:00PM EDT2024-07-190.400.000.000.00-9571,06712.50%
SMTC240920C000360002024-06-12 12:52PM EDT2024-09-202.250.000.000.00-11706.25%
SMTC241220C000360002024-06-12 12:52PM EDT2024-12-203.900.000.000.00-10246.25%
SMTC250117C000360002024-06-11 1:50PM EDT2025-01-174.500.000.000.00--26.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMTC240621P000360002024-06-12 2:31PM EDT2024-06-215.600.000.000.00-92490.00%
SMTC240719P000360002024-06-07 12:25PM EDT2024-07-195.490.000.000.00-8540.00%
SMTC240920P000360002024-06-10 3:53PM EDT2024-09-206.500.000.000.00-10110.00%
SMTC241220P000360002024-05-14 12:02PM EDT2024-12-205.208.609.100.00-41258.45%
SMTC250117P000360002024-06-07 9:57AM EDT2025-01-178.900.000.000.00-16160.00%