Australia markets closed

Semtech Corporation (SMTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.53-0.19 (-0.64%)
At close: 04:00PM EDT
29.00 -0.53 (-1.79%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMTC240621C000360002024-06-14 1:20PM EDT2024-06-210.050.000.15-0.05-50.00%254985.55%
SMTC240719C000360002024-06-13 2:03PM EDT2024-07-190.360.300.900.00-311166.50%
SMTC240920C000360002024-06-12 12:52PM EDT2024-09-202.251.601.800.00-117061.87%
SMTC241220C000360002024-06-12 12:52PM EDT2024-12-203.903.104.600.00-102471.00%
SMTC250117C000360002024-06-11 1:50PM EDT2025-01-174.503.403.700.00--262.92%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMTC240621P000360002024-06-12 2:31PM EDT2024-06-215.606.106.700.00-9327110.55%
SMTC240719P000360002024-06-07 12:25PM EDT2024-07-195.495.306.900.00-85459.47%
SMTC240920P000360002024-06-10 3:53PM EDT2024-09-206.506.207.900.00-101156.89%
SMTC241220P000360002024-05-14 12:02PM EDT2024-12-205.208.609.100.00-41253.22%
SMTC250117P000360002024-06-07 9:57AM EDT2025-01-178.908.209.300.00-161654.83%