Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00036000 | 2024-06-14 1:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 2 | 549 | 85.55% |
| SMTC240719C00036000 | 2024-06-13 2:03PM EDT | 2024-07-19 | 0.36 | 0.30 | 0.90 | 0.00 | - | 3 | 111 | 66.50% |
| SMTC240920C00036000 | 2024-06-12 12:52PM EDT | 2024-09-20 | 2.25 | 1.60 | 1.80 | 0.00 | - | 11 | 70 | 61.87% |
| SMTC241220C00036000 | 2024-06-12 12:52PM EDT | 2024-12-20 | 3.90 | 3.10 | 4.60 | 0.00 | - | 10 | 24 | 71.00% |
| SMTC250117C00036000 | 2024-06-11 1:50PM EDT | 2025-01-17 | 4.50 | 3.40 | 3.70 | 0.00 | - | - | 2 | 62.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00036000 | 2024-06-12 2:31PM EDT | 2024-06-21 | 5.60 | 6.10 | 6.70 | 0.00 | - | 9 | 327 | 110.55% |
| SMTC240719P00036000 | 2024-06-07 12:25PM EDT | 2024-07-19 | 5.49 | 5.30 | 6.90 | 0.00 | - | 8 | 54 | 59.47% |
| SMTC240920P00036000 | 2024-06-10 3:53PM EDT | 2024-09-20 | 6.50 | 6.20 | 7.90 | 0.00 | - | 10 | 11 | 56.89% |
| SMTC241220P00036000 | 2024-05-14 12:02PM EDT | 2024-12-20 | 5.20 | 8.60 | 9.10 | 0.00 | - | 4 | 12 | 53.22% |
| SMTC250117P00036000 | 2024-06-07 9:57AM EDT | 2025-01-17 | 8.90 | 8.20 | 9.30 | 0.00 | - | 16 | 16 | 54.83% |
© 2024 Yahoo. All rights reserved.