Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00035000 | 2024-05-31 11:04AM EDT | 2024-06-21 | 4.95 | 5.20 | 5.60 | -0.25 | -4.81% | 2 | 469 | 87.11% |
| SMTC240719C00035000 | 2024-05-28 9:53AM EDT | 2024-07-19 | 7.32 | 5.90 | 6.20 | 0.00 | - | 1 | 1 | 70.46% |
| SMTC240920C00035000 | 2024-05-30 12:41PM EDT | 2024-09-20 | 8.50 | 7.80 | 9.70 | 0.00 | - | 10 | 108 | 81.88% |
| SMTC241220C00035000 | 2024-05-24 2:06PM EDT | 2024-12-20 | 10.87 | 9.70 | 11.80 | 0.00 | - | 1 | 205 | 80.08% |
| SMTC250117C00035000 | 2024-05-24 2:23PM EDT | 2025-01-17 | 11.20 | 9.60 | 12.00 | 0.00 | - | 30 | 466 | 75.53% |
| SMTC260116C00035000 | 2024-05-02 10:25AM EDT | 2026-01-16 | 13.31 | 14.20 | 15.40 | 0.00 | - | 1 | 137 | 70.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00035000 | 2024-05-31 3:38PM EDT | 2024-06-21 | 1.55 | 1.25 | 1.50 | -0.05 | -3.13% | 11 | 70 | 82.72% |
| SMTC240719P00035000 | 2024-05-23 10:12AM EDT | 2024-07-19 | 1.65 | 0.90 | 2.10 | 0.00 | - | - | 4 | 56.84% |
| SMTC240920P00035000 | 2024-05-30 3:19PM EDT | 2024-09-20 | 3.67 | 3.00 | 5.00 | 0.00 | - | 1 | 39 | 70.78% |
| SMTC241220P00035000 | 2023-06-13 3:32PM EDT | 2024-12-20 | 13.30 | 8.90 | 11.30 | 0.00 | - | - | 4 | 111.94% |
| SMTC250117P00035000 | 2024-05-20 3:57PM EDT | 2025-01-17 | 4.80 | 3.00 | 5.40 | 0.00 | - | 17 | 79 | 51.10% |
© 2024 Yahoo. All rights reserved.