Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00034000 | 2024-05-24 12:20PM EDT | 2024-06-21 | 6.00 | 5.90 | 7.70 | -1.30 | -17.81% | 1 | 190 | 111.57% |
| SMTC240920C00034000 | 2024-05-22 10:46AM EDT | 2024-09-20 | 10.00 | 8.40 | 9.40 | 0.00 | - | 5 | 128 | 77.03% |
| SMTC241220C00034000 | 2024-05-02 10:25AM EDT | 2024-12-20 | 9.13 | 10.10 | 10.60 | 0.00 | - | 1 | 4 | 71.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00034000 | 2024-05-31 1:09PM EDT | 2024-06-21 | 1.13 | 1.00 | 1.20 | +0.28 | +32.94% | 6 | 167 | 83.89% |
| SMTC240719P00034000 | 2024-05-31 10:10AM EDT | 2024-07-19 | 1.41 | 1.50 | 1.70 | +0.21 | +17.50% | 4 | 2 | 66.31% |
| SMTC240920P00034000 | 2024-05-24 9:50AM EDT | 2024-09-20 | 2.88 | 3.00 | 3.30 | 0.00 | - | 2 | 0 | 65.48% |
© 2024 Yahoo. All rights reserved.