Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00032000 | 2024-06-17 2:54PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 42 | 404 | 12.50% |
| SMTC240719C00032000 | 2024-06-17 2:41PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 427 | 6.25% |
| SMTC240920C00032000 | 2024-06-17 11:22AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 3.13% |
| SMTC241220C00032000 | 2024-06-14 11:20AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 22 | 543 | 1.56% |
| SMTC250117C00032000 | 2024-06-13 10:18AM EDT | 2025-01-17 | 5.09 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 1.56% |
| SMTC260116C00032000 | 2024-06-07 9:35AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00032000 | 2024-06-17 9:49AM EDT | 2024-06-21 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 531 | 0.00% |
| SMTC240719P00032000 | 2024-06-17 10:27AM EDT | 2024-07-19 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| SMTC240920P00032000 | 2024-06-17 11:14AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 251 | 0.00% |
| SMTC241220P00032000 | 2024-04-23 11:21AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| SMTC250117P00032000 | 2024-05-20 10:24AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| SMTC260116P00032000 | 2024-04-09 9:38AM EDT | 2026-01-16 | 8.00 | 6.40 | 7.20 | 0.00 | - | 1 | 2 | 40.97% |
© 2024 Yahoo. All rights reserved.