Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00032000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 34 | 386 | 59.38% |
| SMTC240719C00032000 | 2024-06-14 10:36AM EDT | 2024-07-19 | 0.85 | 0.90 | 1.00 | -0.21 | -19.81% | 13 | 428 | 51.86% |
| SMTC240920C00032000 | 2024-06-14 9:33AM EDT | 2024-09-20 | 2.77 | 2.75 | 2.90 | -0.73 | -20.86% | 4 | 127 | 62.52% |
| SMTC241220C00032000 | 2024-06-14 11:20AM EDT | 2024-12-20 | 4.40 | 4.40 | 4.70 | -0.50 | -10.20% | 22 | 525 | 65.33% |
| SMTC250117C00032000 | 2024-06-13 10:18AM EDT | 2025-01-17 | 5.09 | 4.10 | 4.90 | 0.00 | - | 2 | 144 | 60.40% |
| SMTC260116C00032000 | 2024-06-07 9:35AM EDT | 2026-01-16 | 7.20 | 6.00 | 10.30 | 0.00 | - | 2 | 17 | 61.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00032000 | 2024-06-14 11:05AM EDT | 2024-06-21 | 2.93 | 1.65 | 2.75 | +0.28 | +10.57% | 2 | 534 | 70.12% |
| SMTC240719P00032000 | 2024-06-13 12:01PM EDT | 2024-07-19 | 3.00 | 3.20 | 3.40 | 0.00 | - | 10 | 136 | 51.27% |
| SMTC240920P00032000 | 2024-06-12 3:02PM EDT | 2024-09-20 | 4.50 | 4.80 | 5.10 | 0.00 | - | 197 | 242 | 56.84% |
| SMTC241220P00032000 | 2024-04-23 11:21AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| SMTC250117P00032000 | 2024-05-20 10:24AM EDT | 2025-01-17 | 3.70 | 6.30 | 6.60 | 0.00 | - | 1 | 28 | 54.68% |
| SMTC260116P00032000 | 2024-04-09 9:38AM EDT | 2026-01-16 | 8.00 | 6.40 | 7.20 | 0.00 | - | 1 | 2 | 38.44% |
© 2024 Yahoo. All rights reserved.