Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00031000 | 2024-06-14 2:09PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.12 | -28.57% | 7 | 1,411 | 54.10% |
| SMTC240719C00031000 | 2024-06-14 11:45AM EDT | 2024-07-19 | 1.10 | 1.20 | 1.30 | -0.33 | -23.08% | 13 | 23 | 51.47% |
| SMTC240920C00031000 | 2024-06-13 9:33AM EDT | 2024-09-20 | 3.10 | 3.10 | 3.30 | -0.60 | -16.22% | 4 | 1,066 | 62.79% |
| SMTC241220C00031000 | 2024-06-14 3:49PM EDT | 2024-12-20 | 4.80 | 4.70 | 5.10 | -6.25 | -56.56% | 20 | 166 | 65.28% |
| SMTC250117C00031000 | 2024-06-13 11:07AM EDT | 2025-01-17 | 5.60 | 5.10 | 5.30 | 0.00 | - | 1 | 32 | 64.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00031000 | 2024-06-14 11:26AM EDT | 2024-06-21 | 2.13 | 1.70 | 1.85 | +0.68 | +46.90% | 2 | 510 | 54.49% |
| SMTC240920P00031000 | 2024-06-14 1:51PM EDT | 2024-09-20 | 4.40 | 4.10 | 4.40 | +0.50 | +12.82% | 45 | 105 | 55.88% |
| SMTC241220P00031000 | 2024-06-11 12:23PM EDT | 2024-12-20 | 5.00 | 5.50 | 5.90 | 0.00 | - | - | 7 | 57.32% |
© 2024 Yahoo. All rights reserved.