Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00030000 | 2024-05-31 10:40AM EDT | 2024-06-21 | 9.15 | 9.10 | 11.10 | -0.45 | -4.69% | 6 | 1,808 | 130.42% |
| SMTC240719C00030000 | 2024-05-23 10:51AM EDT | 2024-07-19 | 10.50 | 7.70 | 11.60 | 0.00 | - | - | 1 | 71.68% |
| SMTC240920C00030000 | 2024-05-23 10:11AM EDT | 2024-09-20 | 12.25 | 9.10 | 11.80 | 0.00 | - | 2 | 271 | 62.87% |
| SMTC241220C00030000 | 2024-05-02 1:21PM EDT | 2024-12-20 | 12.03 | 12.40 | 12.90 | 0.00 | - | 22 | 505 | 73.18% |
| SMTC250117C00030000 | 2024-05-31 11:52AM EDT | 2025-01-17 | 12.90 | 12.00 | 13.20 | -1.83 | -12.42% | 5 | 814 | 68.07% |
| SMTC260116C00030000 | 2024-05-15 9:33AM EDT | 2026-01-16 | 17.50 | 16.50 | 19.10 | 0.00 | - | 1 | 89 | 76.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00030000 | 2024-05-30 3:42PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.45 | 0.00 | - | 20 | 70 | 87.70% |
| SMTC240920P00030000 | 2024-05-15 9:55AM EDT | 2024-09-20 | 1.85 | 0.05 | 1.90 | 0.00 | - | 11 | 55 | 51.90% |
| SMTC241220P00030000 | 2024-05-21 10:31AM EDT | 2024-12-20 | 2.62 | 2.65 | 3.20 | 0.00 | - | 1 | 70 | 63.53% |
| SMTC250117P00030000 | 2024-05-07 9:45AM EDT | 2025-01-17 | 3.00 | 1.00 | 3.30 | 0.00 | - | 1 | 17 | 50.83% |
| SMTC260116P00030000 | 2024-04-19 12:24PM EDT | 2026-01-16 | 8.00 | 5.30 | 6.30 | 0.00 | - | 1 | 4 | 56.20% |
© 2024 Yahoo. All rights reserved.