Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00026000 | 2024-06-13 9:52AM EDT | 2024-06-21 | 3.81 | 3.50 | 3.70 | 0.00 | - | 1 | 46 | 66.41% |
| SMTC240920C00026000 | 2024-06-14 3:26PM EDT | 2024-09-20 | 5.70 | 5.60 | 5.90 | -1.30 | -18.57% | 16 | 18 | 65.58% |
| SMTC241220C00026000 | 2024-06-14 2:34PM EDT | 2024-12-20 | 7.10 | 7.10 | 8.70 | -1.72 | -19.50% | 1 | 10 | 76.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00026000 | 2024-06-10 9:42AM EDT | 2024-06-21 | 0.16 | 0.05 | 0.15 | 0.00 | - | 1 | 70 | 72.27% |
| SMTC240920P00026000 | 2024-06-11 11:58AM EDT | 2024-09-20 | 1.55 | 1.50 | 2.00 | 0.00 | - | 24 | 48 | 56.52% |
| SMTC241220P00026000 | 2024-06-11 11:15AM EDT | 2024-12-20 | 2.62 | 3.00 | 3.30 | 0.00 | - | - | 1 | 59.74% |
© 2024 Yahoo. All rights reserved.