Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00025000 | 2024-05-24 9:51AM EDT | 2024-06-21 | 15.30 | 13.60 | 16.20 | 0.00 | - | 2 | 1,054 | 177.25% |
| SMTC240920C00025000 | 2024-05-30 3:54PM EDT | 2024-09-20 | 15.00 | 14.50 | 16.60 | 0.00 | - | 2 | 294 | 91.94% |
| SMTC241220C00025000 | 2024-05-09 9:31AM EDT | 2024-12-20 | 18.05 | 15.80 | 16.40 | 0.00 | - | 1 | 69 | 76.88% |
| SMTC250117C00025000 | 2024-05-17 3:18PM EDT | 2025-01-17 | 17.50 | 14.70 | 18.60 | 0.00 | - | 1 | 44 | 79.69% |
| SMTC260116C00025000 | 2024-04-26 10:46AM EDT | 2026-01-16 | 17.19 | 19.80 | 22.10 | 0.00 | - | 10 | 23 | 83.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00025000 | 2024-05-17 10:38AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.40 | 0.00 | - | 2 | 68 | 157.81% |
| SMTC240920P00025000 | 2024-05-07 10:49AM EDT | 2024-09-20 | 0.72 | 0.60 | 0.90 | 0.00 | - | 20 | 29 | 69.78% |
| SMTC241220P00025000 | 2024-05-10 1:51PM EDT | 2024-12-20 | 1.45 | 0.20 | 1.85 | 0.00 | - | 1 | 104 | 57.32% |
| SMTC250117P00025000 | 2024-04-10 3:49PM EDT | 2025-01-17 | 2.80 | 1.55 | 1.75 | 0.00 | - | 1 | 13 | 63.89% |
| SMTC260116P00025000 | 2024-04-02 11:55AM EDT | 2026-01-16 | 5.70 | 3.60 | 4.70 | 0.00 | - | 1 | 2 | 61.02% |
© 2024 Yahoo. All rights reserved.