Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00024000 | 2024-06-07 12:43PM EDT | 2024-06-21 | 7.49 | 3.70 | 6.20 | 0.00 | - | 1 | 82 | 185.94% |
| SMTC240920C00024000 | 2024-04-15 11:22AM EDT | 2024-09-20 | 10.50 | 15.50 | 18.80 | 0.00 | - | 1 | 18 | 282.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00024000 | 2024-06-14 2:47PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.04 | -66.67% | 3 | 576 | 81.25% |
| SMTC240920P00024000 | 2024-06-10 11:45AM EDT | 2024-09-20 | 0.95 | 1.15 | 1.35 | 0.00 | - | 10 | 32 | 60.50% |
© 2024 Yahoo. All rights reserved.