Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00022000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 9.50 | 16.40 | 20.00 | 0.00 | - | 1 | 273 | 234.86% |
| SMTC240920C00022000 | 2024-04-09 10:16AM EDT | 2024-09-20 | 13.59 | 17.60 | 19.40 | 0.00 | - | 1 | 359 | 109.47% |
| SMTC241220C00022000 | 2024-04-05 1:45PM EDT | 2024-12-20 | 13.85 | 17.20 | 21.00 | 0.00 | - | 2 | 72 | 92.04% |
| SMTC250117C00022000 | 2024-05-30 3:53PM EDT | 2025-01-17 | 19.02 | 16.70 | 19.20 | 0.00 | - | 5 | 121 | 65.97% |
| SMTC260116C00022000 | 2024-05-01 11:45AM EDT | 2026-01-16 | 20.00 | 19.30 | 23.50 | 0.00 | - | 2 | 62 | 75.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00022000 | 2024-04-23 11:28AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 231 | 50.00% |
| SMTC240920P00022000 | 2024-04-19 12:32PM EDT | 2024-09-20 | 1.29 | 0.15 | 1.40 | 0.00 | - | 3 | 46 | 86.04% |
| SMTC241220P00022000 | 2024-04-10 2:55PM EDT | 2024-12-20 | 1.65 | 0.85 | 1.10 | 0.00 | - | 45 | 114 | 68.53% |
| SMTC250117P00022000 | 2024-05-06 11:05AM EDT | 2025-01-17 | 1.17 | 1.00 | 1.20 | 0.00 | - | 2 | 26 | 66.77% |
| SMTC260116P00022000 | 2024-05-29 9:53AM EDT | 2026-01-16 | 2.75 | 1.20 | 3.40 | 0.00 | - | 5 | 5 | 54.68% |
© 2024 Yahoo. All rights reserved.