Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00021000 | 2024-05-30 10:38AM EDT | 2024-06-21 | 19.30 | 7.10 | 9.30 | 0.00 | - | 2 | 180 | 254.49% |
| SMTC240920C00021000 | 2024-03-06 1:09PM EDT | 2024-09-20 | 5.60 | 12.80 | 13.40 | 0.00 | - | 1 | 1 | 161.87% |
| SMTC241220C00021000 | 2024-06-13 9:39AM EDT | 2024-12-20 | 10.77 | 9.90 | 12.20 | 0.00 | - | 4 | 4 | 82.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00021000 | 2024-06-07 11:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 168 | 3,572 | 116.41% |
| SMTC240920P00021000 | 2024-06-07 10:02AM EDT | 2024-09-20 | 0.75 | 0.55 | 0.70 | 0.00 | - | 3 | 49 | 63.28% |
© 2024 Yahoo. All rights reserved.