Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00015000 | 2024-04-19 9:37AM EDT | 2024-06-21 | 16.44 | 23.50 | 27.50 | 0.00 | - | 20 | 27 | 2,019.14% |
| SMTC240920C00015000 | 2024-04-03 9:47AM EDT | 2024-09-20 | 14.80 | 23.80 | 26.60 | 0.00 | - | 1 | 15 | 486.04% |
| SMTC241220C00015000 | 2024-04-26 3:38PM EDT | 2024-12-20 | 21.50 | 24.40 | 28.50 | 0.00 | - | 10 | 50 | 402.15% |
| SMTC250117C00015000 | 2024-04-18 10:40AM EDT | 2025-01-17 | 18.50 | 24.70 | 28.50 | 0.00 | - | 9 | 30 | 382.13% |
| SMTC260116C00015000 | 2024-06-07 9:40AM EDT | 2026-01-16 | 16.60 | 15.20 | 17.80 | 0.00 | - | 22 | 42 | 66.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00015000 | 2024-04-26 1:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 106 | 3,579 | 445.31% |
| SMTC240920P00015000 | 2024-04-02 2:33PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 68 | 71.48% |
| SMTC241220P00015000 | 2024-04-03 11:08AM EDT | 2024-12-20 | 0.53 | 0.00 | 2.35 | 0.00 | - | 30 | 30 | 95.21% |
| SMTC250117P00015000 | 2024-06-07 2:48PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.55 | 0.00 | - | 1 | 21 | 66.31% |
| SMTC260116P00015000 | 2024-06-07 11:03AM EDT | 2026-01-16 | 1.69 | 1.20 | 1.70 | 0.00 | - | 18 | 58 | 58.59% |
© 2024 Yahoo. All rights reserved.