Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621C00010000 | 2024-03-27 2:14PM EDT | 2024-06-21 | 18.20 | 25.20 | 27.80 | 0.00 | - | 20 | 10 | 2,201.17% |
| SMTC250117C00010000 | 2024-04-29 10:49AM EDT | 2025-01-17 | 25.95 | 30.00 | 33.60 | 0.00 | - | 10 | 16 | 0.00% |
| SMTC260116C00010000 | 2024-06-07 3:51PM EDT | 2026-01-16 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMTC240621P00010000 | 2023-10-27 10:16AM EDT | 2024-06-21 | 0.95 | 0.65 | 0.95 | 0.00 | - | 1 | 0 | 874.22% |
| SMTC240920P00010000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| SMTC241220P00010000 | 2023-12-08 12:45PM EDT | 2024-12-20 | 1.00 | 0.00 | 1.00 | 0.00 | - | - | 1 | 112.79% |
| SMTC250117P00010000 | 2024-05-01 2:24PM EDT | 2025-01-17 | 0.77 | 0.05 | 1.45 | 0.00 | - | 4 | 9 | 117.29% |
| SMTC260116P00010000 | 2024-03-01 3:54PM EDT | 2026-01-16 | 1.55 | 0.70 | 5.00 | 0.00 | - | 1 | 2 | 117.09% |
© 2024 Yahoo. All rights reserved.