Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.25 | 0.00 | - | 3 | 0 | 20.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 5.50 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 2 | 0 | 30.00 | 6.00 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 5 | 0 | 33.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 10 | 0 | 35.00 | 9.80 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 4 | 0 | 38.00 | 11.70 | 0.00 | - | 7 | 0 |
| 4.14 | 0.00 | - | 1 | 0 | 40.00 | 9.85 | 0.00 | - | - | 0 |
| 4.20 | 0.00 | - | 13 | 0 | 42.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 13.20 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 47.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.