Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.45 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 26.00 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 28.00 | 1.40 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 92 | 0 | 29.00 | 2.09 | 0.00 | - | 10 | 0 |
| 1.55 | 0.00 | - | 4 | 0 | 30.00 | 2.67 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 9 | 0 | 31.00 | 2.49 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 12 | 0 | 32.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 0 | 35.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 6 | 0 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.