Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | +0.60 | +6.19% | 1 | 1 | 20.00 | 0.05 | 0.00 | - | 32 | 103 |
| - | - | - | - | - | 23.00 | 0.10 | 0.00 | - | 20 | 20 |
| 6.10 | 0.00 | - | 5 | 8 | 25.00 | 0.23 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 26.00 | 0.20 | -0.18 | -47.37% | 1 | 112 |
| 3.53 | 0.00 | - | 1 | 5 | 27.00 | 0.52 | 0.00 | - | 10 | 14 |
| 2.35 | -0.25 | -9.62% | 3 | 14 | 28.00 | 0.70 | -0.10 | -12.50% | 12 | 33 |
| 1.60 | -0.24 | -13.04% | 1 | 177 | 29.00 | 0.90 | -0.20 | -18.18% | 10 | 170 |
| 1.17 | +0.02 | +1.74% | 9 | 445 | 30.00 | 1.45 | -0.27 | -15.70% | 11 | 407 |
| 0.85 | -0.09 | -9.57% | 371 | 1,724 | 31.00 | 2.05 | 0.00 | - | 5 | 75 |
| 0.66 | -0.07 | -9.59% | 6 | 536 | 32.00 | 3.02 | +0.12 | +4.14% | 3 | 137 |
| 0.42 | -0.18 | -30.00% | 738 | 3,876 | 33.00 | 3.60 | 0.00 | - | 1 | 142 |
| 0.28 | -0.02 | -6.67% | 1 | 202 | 34.00 | 4.60 | +1.05 | +29.58% | 4 | 106 |
| 0.30 | +0.09 | +42.86% | 7 | 317 | 35.00 | 5.70 | 0.00 | - | 1 | 23 |
| 0.30 | 0.00 | - | 9 | 1,073 | 36.00 | 6.20 | 0.00 | - | 6 | 59 |
| 0.15 | -0.10 | -40.00% | 1 | 1,544 | 37.00 | 7.13 | 0.00 | - | 1 | 56 |
| 0.20 | 0.00 | - | 4 | 810 | 38.00 | 7.30 | 0.00 | - | 1 | 101 |
| 0.08 | -0.07 | -46.67% | 1 | 575 | 39.00 | 3.40 | 0.00 | - | 21 | 34 |
| 0.13 | 0.00 | - | 52 | 364 | 40.00 | 10.32 | 0.00 | - | 1 | 256 |
| 0.10 | 0.00 | - | 1 | 86 | 41.00 | 11.50 | +7.30 | +173.81% | 9 | 403 |
| 0.35 | 0.00 | - | 1 | 150 | 42.00 | 12.55 | +8.95 | +248.61% | 9 | 21 |
| 0.05 | 0.00 | - | 1 | 166 | 43.00 | 4.90 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 4 | 108 | 44.00 | 4.88 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 20 | 102 | 45.00 | 4.20 | 0.00 | - | 2 | 1 |
| 0.40 | 0.00 | - | 11 | 38 | 46.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 59 | 47.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 51 | 48.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 57 | 50.00 | 19.40 | 0.00 | - | 4 | 0 |
| 0.19 | 0.00 | - | 5 | 43 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 16 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.