Australia markets closed

Sims Limited (SMSMY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
7.520.00 (0.00%)
At close: 02:39PM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 20247.527.527.527.527.52-
24 Apr 20247.557.557.527.527.52600
23 Apr 20247.727.807.637.727.722,400
22 Apr 20247.857.857.857.857.852,600
19 Apr 20247.777.777.777.777.77-
18 Apr 20247.777.777.777.777.77-
17 Apr 20247.777.777.777.777.77-
16 Apr 20247.777.777.777.777.77300
15 Apr 20247.767.767.767.767.76100
12 Apr 20247.767.767.767.767.76200
11 Apr 20248.288.288.058.058.05600
10 Apr 20248.188.188.188.188.18600
09 Apr 20248.088.088.088.088.08-
08 Apr 20248.088.088.088.088.082,600
05 Apr 20248.388.388.388.388.38-
04 Apr 20248.508.508.388.388.381,200
03 Apr 20247.957.957.957.957.95500
02 Apr 20247.957.957.957.957.95300
01 Apr 20248.338.338.338.338.33200
28 Mar 20248.108.108.108.108.10300
27 Mar 20247.997.997.997.997.99200
26 Mar 20247.728.107.727.957.95400
25 Mar 20248.058.058.058.058.05-
22 Mar 20248.058.058.058.058.05300
21 Mar 20247.887.887.887.887.88200
20 Mar 20247.777.777.777.777.77-
19 Mar 20247.727.777.477.777.771,500
18 Mar 20247.667.667.667.667.66100
15 Mar 20248.078.078.078.078.07-
14 Mar 20248.078.078.078.078.07200
13 Mar 20247.588.087.588.088.08300
12 Mar 20247.907.907.907.907.90-
11 Mar 20247.907.907.907.907.90300
08 Mar 20248.098.098.098.098.09-
07 Mar 20248.098.098.098.098.09400
06 Mar 20247.577.577.577.577.571,000
05 Mar 20247.547.977.547.907.901,400
04 Mar 20248.018.018.018.018.01100
01 Mar 20247.947.947.947.947.94300
29 Feb 20248.008.007.957.987.982,300
28 Feb 20247.757.757.607.757.751,600
27 Feb 20248.008.107.737.957.952,700
26 Feb 20248.288.288.288.288.28-
23 Feb 20248.608.608.288.288.28800
22 Feb 20248.698.698.008.678.67900
21 Feb 20248.558.558.558.558.55-
20 Feb 20248.558.558.558.558.55400
16 Feb 20249.389.389.389.389.38-
15 Feb 20249.389.389.389.389.38-
14 Feb 20249.659.659.389.389.382,200
13 Feb 20248.928.928.928.928.92400
12 Feb 20249.259.299.259.299.29600
09 Feb 20249.379.379.379.379.37500
08 Feb 20249.359.359.359.359.351,100
07 Feb 20249.369.369.369.369.36-
06 Feb 20249.369.369.369.369.36-
05 Feb 20249.369.369.369.369.36300
02 Feb 20249.569.569.569.569.56200
01 Feb 20249.389.389.389.389.38-
31 Jan 20249.709.709.389.389.383,200
30 Jan 20249.349.349.349.349.34700
29 Jan 20249.539.539.539.539.53-
26 Jan 20249.539.539.539.539.53200
25 Jan 20249.479.479.479.479.47100
24 Jan 20249.179.179.179.179.17900
23 Jan 20249.049.049.049.049.04700
22 Jan 20248.958.958.958.958.95-
19 Jan 20248.958.958.958.958.95300
18 Jan 20248.858.858.858.858.85-
17 Jan 20248.848.998.848.858.85800
16 Jan 20249.089.089.059.059.05600
12 Jan 20249.369.369.369.369.36-
11 Jan 20249.369.369.369.369.36-
10 Jan 20249.459.489.299.369.365,700
09 Jan 20249.879.879.879.879.87-
08 Jan 20249.879.879.879.879.87100
05 Jan 20249.909.909.909.909.90-
04 Jan 20249.909.909.909.909.90200
03 Jan 202410.1610.1610.1610.1610.161,000
02 Jan 202410.2010.2010.2010.2010.20300
29 Dec 202310.0110.0910.0110.0910.09700
28 Dec 202310.2010.2010.2010.2010.20-
27 Dec 202310.2010.2010.2010.2010.20-
26 Dec 202310.2010.2010.2010.2010.20-
22 Dec 202310.2010.2010.2010.2010.20-
21 Dec 202310.2010.2010.2010.2010.20-
20 Dec 202310.2010.2010.2010.2010.20-
19 Dec 202310.2010.2010.2010.2010.20100
18 Dec 20239.619.619.619.619.61500
15 Dec 202310.0010.0010.0010.0010.00200
14 Dec 202310.0010.0010.0010.0010.001,100
13 Dec 20239.359.479.359.479.47700
12 Dec 20239.059.419.059.419.41900
11 Dec 20239.009.009.009.009.00-
08 Dec 20239.009.009.009.009.00-
07 Dec 20239.009.009.009.009.00-
06 Dec 20239.009.009.009.009.00-
05 Dec 20239.009.009.009.009.00-
04 Dec 20239.009.009.009.009.00-
01 Dec 20239.009.009.009.009.00200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...