SmartRent, Inc. (SMRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT240621C00002500 | 2024-05-14 9:51AM EDT | 2024-06-21 | 0.90 | 0.10 | 0.35 | 0.00 | - | 3 | 140 | 71.88% |
| SMRT240719C00002500 | 2024-05-22 12:55PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 56.25% |
| SMRT240920C00002500 | 2024-05-15 11:41AM EDT | 2024-09-20 | 0.60 | 0.30 | 0.60 | 0.00 | - | 5 | 94 | 73.83% |
| SMRT241220C00002500 | 2024-05-23 3:39PM EDT | 2024-12-20 | 0.55 | 0.40 | 0.65 | 0.00 | - | 3 | 56 | 65.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT240621P00002500 | 2024-05-22 2:22PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 113 | 57.03% |
| SMRT240719P00002500 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 58.98% |
| SMRT240920P00002500 | 2024-05-23 9:30AM EDT | 2024-09-20 | 0.15 | 0.15 | 0.50 | 0.00 | - | 5 | 78 | 62.31% |
| SMRT241220P00002500 | 2024-05-22 1:14PM EDT | 2024-12-20 | 0.40 | 0.35 | 0.70 | 0.00 | - | 4 | 42 | 73.83% |
© 2024 Yahoo. All rights reserved.